ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 267.95 278.82 266.84 267.03 286.98 Thousand
03 Feb, 2022 271.37 275.02 267.26 267.95 357.85 Thousand
02 Feb, 2022 270.18 278.64 269.17 275.9 438.77 Thousand
01 Feb, 2022 267.37 268.96 263.33 268.46 476.26 Thousand
31 Jan, 2022 263.12 266.61 262.14 265.72 522.58 Thousand
28 Jan, 2022 256.46 264.07 254.04 262.95 727.98 Thousand
27 Jan, 2022 254.79 258.24 251.4 256.66 981.64 Thousand
26 Jan, 2022 258.17 260.39 249.87 253.09 922.32 Thousand
25 Jan, 2022 250.23 256.04 247.29 250.39 452.23 Thousand
24 Jan, 2022 246.51 257.52 245.28 256.05 567.05 Thousand