ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 279.53 281.75 274.19 278.4 219.32 Thousand
07 Dec, 2021 270.07 283.22 267.45 278.59 706.18 Thousand
06 Dec, 2021 271.81 272.68 264.64 265.94 491.89 Thousand
03 Dec, 2021 275.7 278.41 266.23 272.81 544.58 Thousand
02 Dec, 2021 275.64 275.66 269.62 273.05 338.32 Thousand
01 Dec, 2021 274.42 281.45 271.28 272.97 384.39 Thousand
30 Nov, 2021 275.17 276.74 268.88 270.47 268.39 Thousand
29 Nov, 2021 274.25 278.0 270.01 276.08 277.25 Thousand
26 Nov, 2021 274.88 282.56 270.64 272.0 194.72 Thousand
24 Nov, 2021 273.66 275.64 269.55 273.87 476.42 Thousand