ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 269.45 278.14 269.31 274.16 671.45 Thousand
08 Nov, 2021 267.86 270.08 264.29 268.05 372.75 Thousand
05 Nov, 2021 278.7 278.94 265.0 265.96 518.71 Thousand
04 Nov, 2021 268.81 281.44 268.74 280.5 556.83 Thousand
03 Nov, 2021 283.0 283.0 271.11 275.6 565.2 Thousand
02 Nov, 2021 289.27 289.46 280.08 282.39 410.8 Thousand
01 Nov, 2021 288.38 291.56 286.38 288.91 318.38 Thousand
29 Oct, 2021 285.0 287.72 283.42 286.77 353.6 Thousand
28 Oct, 2021 283.18 286.94 281.04 286.43 386.88 Thousand
27 Oct, 2021 285.4 286.62 278.78 281.74 467.32 Thousand