ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 284.83 287.22 282.04 285.14 403.74 Thousand
25 Oct, 2021 277.87 283.37 275.17 283.36 298.73 Thousand
22 Oct, 2021 276.23 278.9 275.14 277.52 300.1 Thousand
21 Oct, 2021 277.68 279.99 273.71 277.13 403.4 Thousand
20 Oct, 2021 280.57 280.88 276.26 276.33 519.39 Thousand
19 Oct, 2021 276.93 279.68 276.32 277.58 451.84 Thousand
18 Oct, 2021 275.08 276.88 273.5 276.57 239.19 Thousand
15 Oct, 2021 273.56 277.81 271.89 275.04 308.32 Thousand
14 Oct, 2021 272.43 276.68 271.01 275.07 385.81 Thousand
13 Oct, 2021 265.98 270.69 264.82 270.17 376.91 Thousand