ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 278.74 282.75 272.59 273.97 523.79 Thousand
22 Nov, 2021 288.29 289.91 279.25 281.53 453.66 Thousand
19 Nov, 2021 285.36 287.83 280.57 286.2 364.38 Thousand
18 Nov, 2021 280.07 284.71 277.34 283.89 422.99 Thousand
17 Nov, 2021 286.0 287.25 279.03 281.4 321.07 Thousand
16 Nov, 2021 282.98 289.27 280.92 285.57 308.62 Thousand
15 Nov, 2021 285.12 287.58 281.89 282.14 280.76 Thousand
12 Nov, 2021 281.96 286.69 278.41 285.55 800.49 Thousand
11 Nov, 2021 273.45 277.99 271.19 275.18 256.36 Thousand
10 Nov, 2021 274.41 278.66 273.08 273.45 425.36 Thousand