ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 288.06 307.8 286.85 307.43 799.31 Thousand
21 Dec, 2021 287.76 289.42 278.03 286.7 437.24 Thousand
20 Dec, 2021 286.38 289.23 282.8 287.12 708.11 Thousand
17 Dec, 2021 280.48 288.88 275.01 287.67 750.73 Thousand
16 Dec, 2021 286.3 289.84 283.12 284.36 768.41 Thousand
15 Dec, 2021 277.93 288.37 271.74 287.31 657.27 Thousand
14 Dec, 2021 274.45 276.12 269.93 274.79 369.57 Thousand
13 Dec, 2021 277.04 279.75 272.81 277.56 259.18 Thousand
10 Dec, 2021 271.06 278.28 270.0 277.1 367.63 Thousand
09 Dec, 2021 279.53 281.94 273.13 273.6 160.01 Thousand