ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 266.5 266.86 262.18 264.75 286.29 Thousand
11 Oct, 2021 265.59 268.11 262.89 264.86 284.26 Thousand
08 Oct, 2021 265.94 266.87 262.78 265.26 429.91 Thousand
07 Oct, 2021 264.08 268.18 263.75 265.57 333.05 Thousand
06 Oct, 2021 261.91 265.0 259.66 264.08 319.28 Thousand
05 Oct, 2021 260.1 265.1 258.87 262.47 344.42 Thousand
04 Oct, 2021 261.66 262.73 255.75 258.11 483.74 Thousand
01 Oct, 2021 260.87 263.0 254.34 262.33 397.45 Thousand
30 Sep, 2021 268.7 271.13 261.94 262.02 313.08 Thousand
29 Sep, 2021 268.53 271.14 264.01 267.67 397.25 Thousand