ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 258.09 265.93 255.95 265.32 473.77 Thousand
13 Sep, 2021 260.74 261.38 255.25 256.77 441.9 Thousand
10 Sep, 2021 259.22 260.96 256.58 258.81 295.66 Thousand
09 Sep, 2021 261.33 261.58 257.49 258.96 389.7 Thousand
08 Sep, 2021 261.43 262.81 259.64 259.84 247.65 Thousand
07 Sep, 2021 261.25 264.75 260.21 261.54 275.03 Thousand
03 Sep, 2021 260.25 263.5 258.98 262.36 389.96 Thousand
02 Sep, 2021 259.3 261.51 258.22 261.27 407.91 Thousand
01 Sep, 2021 255.32 258.62 254.55 258.22 368.24 Thousand
31 Aug, 2021 256.0 257.33 252.33 255.77 456.14 Thousand