ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 236.95 240.75 236.67 240.42 276.17 Thousand
13 Aug, 2021 238.4 240.59 235.64 239.06 360.02 Thousand
12 Aug, 2021 247.43 247.43 234.82 238.8 286.53 Thousand
11 Aug, 2021 236.81 237.53 232.72 236.26 937.22 Thousand
10 Aug, 2021 240.41 240.41 236.75 237.06 443.28 Thousand
09 Aug, 2021 242.73 244.75 238.5 240.65 483.45 Thousand
06 Aug, 2021 242.04 243.45 237.38 241.74 442.98 Thousand
05 Aug, 2021 246.56 249.04 241.9 243.54 454.42 Thousand
04 Aug, 2021 243.49 248.11 243.12 246.07 650.76 Thousand
03 Aug, 2021 246.92 250.24 242.29 244.08 1.92 Million