ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 246.11 256.33 246.11 256.16 413.89 Thousand
27 Aug, 2021 253.38 257.21 252.33 253.71 347.33 Thousand
26 Aug, 2021 250.66 254.29 249.57 253.0 363.95 Thousand
25 Aug, 2021 248.71 251.99 248.52 251.65 361.54 Thousand
24 Aug, 2021 243.46 249.28 239.46 249.27 635.31 Thousand
23 Aug, 2021 249.12 249.12 243.36 244.98 524.53 Thousand
20 Aug, 2021 245.86 248.76 245.43 247.81 387.06 Thousand
19 Aug, 2021 241.14 247.54 240.69 246.6 672.71 Thousand
18 Aug, 2021 241.77 243.72 240.44 240.59 370.48 Thousand
17 Aug, 2021 240.37 242.36 236.26 241.77 591.75 Thousand