ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 245.5 246.8 240.85 246.55 1.76 Million
30 Jul, 2021 241.67 245.5 240.75 243.27 1.49 Million
29 Jul, 2021 230.55 241.52 230.12 240.59 1.87 Million
28 Jul, 2021 224.0 230.97 223.88 230.27 1.76 Million
27 Jul, 2021 217.1 223.89 215.09 223.67 695.11 Thousand
26 Jul, 2021 218.0 218.06 215.04 215.99 853.78 Thousand
23 Jul, 2021 213.69 218.41 211.77 218.0 850.61 Thousand
22 Jul, 2021 212.21 215.05 209.2 209.5 855.88 Thousand
21 Jul, 2021 217.37 217.37 209.94 214.07 1.1 Million
20 Jul, 2021 218.99 222.31 215.7 215.88 601.96 Thousand