ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 214.98 216.99 210.32 215.08 1.73 Million
01 Jul, 2021 208.17 217.79 205.1 215.85 6.62 Million
30 Jun, 2021 214.29 215.84 204.8 206.71 3.99 Million
29 Jun, 2021 214.3 215.85 212.32 214.04 1.58 Million
28 Jun, 2021 218.05 221.13 215.16 215.28 932.95 Thousand
25 Jun, 2021 214.87 218.01 213.13 217.15 719.99 Thousand
24 Jun, 2021 212.85 215.86 211.3 213.8 995 Thousand
23 Jun, 2021 213.39 213.53 208.07 210.72 978.14 Thousand
22 Jun, 2021 212.51 213.56 209.66 212.32 878.72 Thousand
21 Jun, 2021 211.46 215.29 210.19 212.71 779.55 Thousand