ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 216.46 218.96 211.82 212.17 623.95 Thousand
17 Jun, 2021 210.17 218.44 209.47 217.61 1.02 Million
16 Jun, 2021 214.0 214.6 208.68 210.56 686.36 Thousand
15 Jun, 2021 216.14 216.7 213.75 214.46 527.81 Thousand
14 Jun, 2021 216.68 218.15 214.21 214.82 357.59 Thousand
11 Jun, 2021 218.81 219.09 215.63 216.18 353.11 Thousand
10 Jun, 2021 221.0 221.76 216.38 217.8 602.64 Thousand
09 Jun, 2021 219.73 220.69 217.48 220.04 524.48 Thousand
08 Jun, 2021 220.97 222.68 217.89 219.58 521.84 Thousand
07 Jun, 2021 221.16 221.55 219.17 219.88 289.22 Thousand