ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 227.95 233.02 226.58 231.02 354.23 Thousand
19 May, 2021 221.3 227.05 218.68 226.65 445.66 Thousand
18 May, 2021 225.73 225.73 220.31 222.37 985.49 Thousand
17 May, 2021 227.87 229.4 225.45 225.73 629.48 Thousand
14 May, 2021 229.23 229.96 226.61 229.2 519.19 Thousand
13 May, 2021 225.28 227.73 222.72 227.09 511.06 Thousand
12 May, 2021 224.54 226.94 223.07 224.27 796.26 Thousand
11 May, 2021 221.87 226.13 220.79 225.65 398.92 Thousand
10 May, 2021 229.0 229.0 224.98 225.39 676.15 Thousand
07 May, 2021 222.12 230.97 220.57 228.82 918.24 Thousand