ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 222.83 223.81 220.36 223.12 755.69 Thousand
05 May, 2021 221.0 222.65 218.26 221.98 775.52 Thousand
04 May, 2021 212.09 219.8 211.23 219.44 753.3 Thousand
03 May, 2021 218.57 219.32 212.43 213.49 541.77 Thousand
30 Apr, 2021 217.15 218.76 210.98 216.95 675.91 Thousand
29 Apr, 2021 219.45 219.54 212.47 216.13 604.55 Thousand
28 Apr, 2021 214.3 218.14 210.34 214.89 734.46 Thousand
27 Apr, 2021 219.29 219.29 213.81 215.06 725.28 Thousand
26 Apr, 2021 218.35 218.35 214.86 217.88 562.03 Thousand
23 Apr, 2021 212.87 218.56 211.38 217.82 635.69 Thousand