ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 200.73 201.64 198.48 198.66 434.75 Thousand
07 Apr, 2021 202.93 205.71 197.9 199.76 530.78 Thousand
06 Apr, 2021 202.62 205.64 202.01 203.48 480.97 Thousand
05 Apr, 2021 202.03 205.43 202.03 203.3 600 Thousand
01 Apr, 2021 199.59 205.35 195.72 202.33 809.12 Thousand
31 Mar, 2021 195.43 199.02 192.79 196.37 804.58 Thousand
30 Mar, 2021 191.37 198.05 190.18 196.92 840.37 Thousand
29 Mar, 2021 190.73 195.38 188.7 193.37 810.95 Thousand
26 Mar, 2021 183.26 191.0 183.26 190.72 605.54 Thousand
25 Mar, 2021 184.26 184.5 181.12 183.86 449.23 Thousand