ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 182.76 182.93 176.53 177.25 612.3 Thousand
09 Mar, 2021 184.62 185.87 178.71 181.08 591.4 Thousand
08 Mar, 2021 180.02 182.02 177.46 180.22 1.26 Million
05 Mar, 2021 173.78 180.38 170.0 179.83 945.23 Thousand
04 Mar, 2021 174.63 176.79 169.0 172.01 912 Thousand
03 Mar, 2021 171.95 176.87 168.76 174.96 1.25 Million
02 Mar, 2021 176.56 177.58 171.33 171.87 1.26 Million
01 Mar, 2021 186.53 187.04 172.81 173.0 1.74 Million
26 Feb, 2021 185.0 186.62 179.54 180.68 1.52 Million
25 Feb, 2021 194.0 194.99 180.16 184.44 1.41 Million