ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 201.52 204.98 201.03 201.46 210.44 Thousand
08 Feb, 2021 202.36 203.49 198.04 202.19 189.55 Thousand
05 Feb, 2021 200.69 200.69 196.8 200.18 285.21 Thousand
04 Feb, 2021 202.17 204.43 198.7 199.52 243.93 Thousand
03 Feb, 2021 207.99 209.9 200.81 202.85 170.61 Thousand
02 Feb, 2021 206.9 207.5 203.88 205.32 174.98 Thousand
01 Feb, 2021 205.41 216.25 202.27 204.47 300.16 Thousand
29 Jan, 2021 209.2 215.87 201.46 203.81 246.1 Thousand
28 Jan, 2021 209.74 213.17 205.38 206.2 214.85 Thousand
27 Jan, 2021 210.92 211.54 205.56 207.89 386.47 Thousand