ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 213.28 216.69 211.72 213.92 273.22 Thousand
08 Jan, 2021 211.44 215.0 210.0 214.75 266.77 Thousand
07 Jan, 2021 204.93 210.66 203.55 209.45 307.07 Thousand
06 Jan, 2021 195.31 205.53 192.25 205.48 285.09 Thousand
05 Jan, 2021 190.97 197.17 190.97 195.69 181.42 Thousand
04 Jan, 2021 196.7 201.51 191.4 192.02 240.41 Thousand
31 Dec, 2020 192.67 195.42 191.57 194.98 103.28 Thousand
30 Dec, 2020 195.92 197.76 192.55 193.66 129.42 Thousand
29 Dec, 2020 192.88 194.91 189.82 193.5 119.55 Thousand
28 Dec, 2020 194.62 197.47 190.1 191.38 89.27 Thousand