ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 196.0 199.16 194.62 196.6 232.01 Thousand
09 Dec, 2020 203.81 203.81 196.14 196.7 264.58 Thousand
08 Dec, 2020 201.1 202.77 198.51 202.27 112.96 Thousand
07 Dec, 2020 200.32 201.83 199.0 200.74 165.64 Thousand
04 Dec, 2020 199.87 201.76 197.96 200.5 158.61 Thousand
03 Dec, 2020 197.71 201.12 196.72 199.33 365.24 Thousand
02 Dec, 2020 198.02 200.47 196.96 199.11 256.43 Thousand
01 Dec, 2020 197.39 200.0 194.74 197.44 236.94 Thousand
30 Nov, 2020 192.41 194.88 191.02 194.88 170.76 Thousand
27 Nov, 2020 189.09 191.6 188.72 191.14 49.18 Thousand