ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 190.76 194.07 186.03 188.06 321.65 Thousand
10 Nov, 2020 195.95 199.62 185.51 187.5 265.07 Thousand
09 Nov, 2020 204.31 207.98 195.96 197.46 235.09 Thousand
06 Nov, 2020 202.03 203.13 196.8 199.32 133.1 Thousand
05 Nov, 2020 199.35 203.31 196.04 200.44 196.94 Thousand
04 Nov, 2020 192.47 198.52 191.1 195.1 214.08 Thousand
03 Nov, 2020 188.89 191.93 187.41 190.37 199.01 Thousand
02 Nov, 2020 182.87 188.52 182.87 186.33 222.04 Thousand
30 Oct, 2020 182.19 184.63 177.52 180.3 202.87 Thousand
29 Oct, 2020 182.93 185.2 181.19 183.27 279.18 Thousand