ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 211.1 212.81 206.22 207.59 208.7 Thousand
13 Oct, 2020 212.4 214.13 209.67 211.72 244.65 Thousand
12 Oct, 2020 213.4 215.29 210.5 214.08 151.67 Thousand
09 Oct, 2020 210.59 212.78 206.45 211.97 330.41 Thousand
08 Oct, 2020 207.7 209.4 207.34 208.43 204.65 Thousand
07 Oct, 2020 204.64 208.53 200.78 206.7 339.75 Thousand
06 Oct, 2020 202.78 206.61 201.01 203.08 273.63 Thousand
05 Oct, 2020 198.47 203.4 197.82 201.68 266.41 Thousand
02 Oct, 2020 193.64 198.96 190.01 196.64 317.36 Thousand
01 Oct, 2020 192.99 197.4 188.15 196.78 311.27 Thousand