ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 188.9 190.39 183.02 183.46 230.09 Thousand
15 Sep, 2020 188.8 189.59 187.47 188.38 156.44 Thousand
14 Sep, 2020 186.38 187.65 184.69 186.74 91.35 Thousand
11 Sep, 2020 183.86 185.82 182.52 184.54 132.91 Thousand
10 Sep, 2020 181.41 185.28 181.41 182.71 187.99 Thousand
09 Sep, 2020 178.17 182.52 176.64 180.51 139.01 Thousand
08 Sep, 2020 175.62 180.09 172.73 176.39 111.61 Thousand
04 Sep, 2020 184.05 185.43 175.84 178.0 172.54 Thousand
03 Sep, 2020 187.98 187.98 179.61 182.6 141.22 Thousand
02 Sep, 2020 187.55 189.0 184.98 187.98 166.9 Thousand