ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 194.4 194.4 191.32 192.51 39.4 Thousand
23 Dec, 2020 194.94 197.29 188.34 193.11 176.15 Thousand
22 Dec, 2020 192.91 194.69 190.1 194.39 213.24 Thousand
21 Dec, 2020 191.9 194.62 187.27 193.53 211.36 Thousand
18 Dec, 2020 195.13 195.62 191.22 194.19 361.26 Thousand
17 Dec, 2020 193.56 195.3 191.46 193.6 249.57 Thousand
16 Dec, 2020 198.26 198.77 192.57 193.13 212.33 Thousand
15 Dec, 2020 192.73 197.71 191.31 196.63 167.51 Thousand
14 Dec, 2020 193.65 196.14 189.61 190.81 301.75 Thousand
11 Dec, 2020 197.01 197.91 191.45 193.3 193.3 Thousand