ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 187.44 201.34 185.0 192.41 3.99 Million
23 Feb, 2021 207.61 210.88 205.04 208.62 178.58 Thousand
22 Feb, 2021 207.92 209.63 202.97 208.25 256.51 Thousand
19 Feb, 2021 205.2 208.75 201.37 208.21 126.17 Thousand
18 Feb, 2021 206.15 208.06 202.14 205.36 142.79 Thousand
17 Feb, 2021 206.93 212.08 205.59 206.99 138.68 Thousand
16 Feb, 2021 211.06 215.0 208.09 209.31 227.7 Thousand
12 Feb, 2021 211.85 212.98 208.14 210.52 220.53 Thousand
11 Feb, 2021 209.98 212.24 209.41 211.57 285.33 Thousand
10 Feb, 2021 203.69 210.43 203.69 208.26 343.49 Thousand