ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 215.04 217.89 213.26 216.44 922.46 Thousand
16 Jul, 2021 215.91 218.68 213.86 217.29 721.42 Thousand
15 Jul, 2021 210.5 215.3 210.15 214.87 1.17 Million
14 Jul, 2021 210.89 212.42 209.9 210.7 1.18 Million
13 Jul, 2021 208.19 211.26 207.9 210.01 820.52 Thousand
12 Jul, 2021 211.26 211.56 207.73 208.53 504.09 Thousand
09 Jul, 2021 209.52 212.94 207.93 210.5 946.43 Thousand
08 Jul, 2021 216.11 217.7 209.32 209.35 1.75 Million
07 Jul, 2021 212.87 220.08 212.19 218.79 1.42 Million
06 Jul, 2021 214.2 215.54 207.06 211.73 2.26 Million