ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 258.29 269.12 258.29 265.47 814.37 Thousand
27 Sep, 2021 286.01 301.72 269.0 271.19 800.84 Thousand
24 Sep, 2021 280.42 283.55 279.02 283.04 638.66 Thousand
23 Sep, 2021 274.25 284.2 273.55 281.46 694.85 Thousand
22 Sep, 2021 270.11 274.99 268.2 274.39 266.13 Thousand
21 Sep, 2021 269.23 271.44 268.0 269.96 319.24 Thousand
20 Sep, 2021 264.9 269.17 260.74 268.73 511.73 Thousand
17 Sep, 2021 269.93 271.51 265.37 268.19 700.98 Thousand
16 Sep, 2021 257.63 270.94 257.63 270.74 599.03 Thousand
15 Sep, 2021 265.0 267.86 260.2 263.04 482.85 Thousand