ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 208.69 209.62 203.24 208.58 674.9 Thousand
17 Mar, 2023 211.84 212.24 207.4 207.75 627.02 Thousand
16 Mar, 2023 207.77 214.46 205.61 213.31 571.18 Thousand
15 Mar, 2023 210.23 211.25 200.2 209.52 716.3 Thousand
14 Mar, 2023 214.98 219.5 211.73 215.25 464.44 Thousand
13 Mar, 2023 212.88 213.9 207.12 211.79 656.53 Thousand
10 Mar, 2023 223.44 223.44 209.87 213.91 807.5 Thousand
09 Mar, 2023 228.93 231.46 221.36 221.6 372.07 Thousand
08 Mar, 2023 229.57 231.41 226.64 228.78 378.31 Thousand
07 Mar, 2023 235.0 237.0 228.33 229.45 325.91 Thousand