ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 245.23 252.76 240.67 252.14 741.3 Thousand
27 Jul, 2023 243.2 259.01 240.3 241.64 1.53 Million
26 Jul, 2023 248.23 253.42 247.05 253.1 996.94 Thousand
25 Jul, 2023 239.93 252.8 239.72 249.66 800.49 Thousand
24 Jul, 2023 243.52 244.32 236.28 242.63 984.61 Thousand
21 Jul, 2023 248.4 249.81 243.36 245.93 708.09 Thousand
20 Jul, 2023 248.32 249.54 246.3 247.41 407.55 Thousand
19 Jul, 2023 247.34 251.89 246.44 247.2 865.96 Thousand
18 Jul, 2023 244.88 247.87 242.15 245.64 507.55 Thousand
17 Jul, 2023 246.25 247.0 243.6 245.04 482.06 Thousand