ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 247.84 251.99 246.7 250.41 382.28 Thousand
22 Sep, 2023 252.12 252.23 248.35 250.41 593.4 Thousand
21 Sep, 2023 260.83 260.83 250.35 251.87 628.25 Thousand
20 Sep, 2023 264.84 265.28 261.29 261.78 325.78 Thousand
19 Sep, 2023 261.64 264.1 259.95 263.26 373 Thousand
18 Sep, 2023 259.8 265.0 258.76 263.02 506.51 Thousand
15 Sep, 2023 260.52 265.86 259.2 261.71 518.63 Thousand
14 Sep, 2023 267.03 268.0 260.2 261.78 523.55 Thousand
13 Sep, 2023 259.96 265.77 258.65 265.1 960.88 Thousand
12 Sep, 2023 253.48 259.62 252.57 257.28 398.19 Thousand