ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 290.08 292.22 286.89 289.03 587.42 Thousand
15 Feb, 2024 292.72 296.68 286.72 290.14 756.03 Thousand
14 Feb, 2024 278.94 293.29 278.94 292.72 1.02 Million
13 Feb, 2024 273.64 278.8 272.14 275.15 606.61 Thousand
12 Feb, 2024 277.0 281.58 276.0 278.05 697.86 Thousand
09 Feb, 2024 275.37 282.39 274.7 278.48 579.14 Thousand
08 Feb, 2024 270.74 274.09 267.88 273.84 360.89 Thousand
07 Feb, 2024 265.64 270.41 262.39 269.06 292.96 Thousand
06 Feb, 2024 269.0 269.0 261.25 265.48 464.16 Thousand
05 Feb, 2024 257.94 267.0 256.96 265.79 471.42 Thousand