ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 334.76 338.11 332.12 332.51 376.95 Thousand
15 Mar, 2024 332.21 335.83 323.77 334.76 416.24 Thousand
14 Mar, 2024 335.15 336.23 330.51 333.68 301.06 Thousand
13 Mar, 2024 340.44 341.0 331.02 333.5 488.74 Thousand
12 Mar, 2024 332.1 340.38 328.64 338.36 681.23 Thousand
11 Mar, 2024 332.49 335.98 328.44 332.38 754.36 Thousand
08 Mar, 2024 340.82 342.52 333.9 334.64 514.97 Thousand
07 Mar, 2024 336.76 340.82 335.93 340.0 373.04 Thousand
06 Mar, 2024 344.0 344.77 334.3 335.62 673.6 Thousand
05 Mar, 2024 325.35 335.71 325.35 335.49 661.31 Thousand