ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 261.64 264.1 259.95 263.26 373 Thousand
18 Sep, 2023 259.8 265.0 258.76 263.02 506.51 Thousand
15 Sep, 2023 260.52 265.86 259.2 261.71 518.63 Thousand
14 Sep, 2023 267.03 268.0 260.2 261.78 523.55 Thousand