ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 304.61 306.77 297.16 297.88 412.85 Thousand
29 Apr, 2024 309.22 311.47 300.88 304.14 615.95 Thousand
26 Apr, 2024 302.85 310.41 300.25 308.31 715.41 Thousand
25 Apr, 2024 312.34 318.55 296.63 300.08 1.19 Million
24 Apr, 2024 309.83 313.89 305.07 309.44 962.33 Thousand
23 Apr, 2024 300.21 307.22 298.17 306.45 855.91 Thousand
22 Apr, 2024 290.87 299.65 288.23 297.93 778.96 Thousand
19 Apr, 2024 291.85 295.06 287.02 288.23 647.94 Thousand
18 Apr, 2024 291.07 298.99 287.9 291.82 496.03 Thousand
17 Apr, 2024 296.9 296.93 290.63 292.02 386.2 Thousand