ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 335.78 339.85 334.41 336.03 453.04 Thousand
11 Jul, 2024 330.0 339.24 329.0 334.2 386.13 Thousand
10 Jul, 2024 325.09 329.68 322.79 328.65 451.09 Thousand
09 Jul, 2024 321.3 325.38 321.0 324.0 421.42 Thousand
08 Jul, 2024 321.99 322.68 317.18 320.92 322.84 Thousand
05 Jul, 2024 318.0 322.52 316.52 320.77 329.93 Thousand
03 Jul, 2024 323.01 323.01 315.25 318.01 378.13 Thousand
02 Jul, 2024 315.03 319.04 315.03 318.3 645.05 Thousand
01 Jul, 2024 316.43 322.99 314.31 316.51 677.79 Thousand
28 Jun, 2024 315.13 321.82 311.06 313.47 5.53 Million