ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 268.61 268.61 259.8 262.52 592.38 Thousand
29 Jan, 2024 266.75 268.46 265.2 267.83 358.2 Thousand
26 Jan, 2024 268.5 270.71 264.1 266.51 349.21 Thousand
25 Jan, 2024 265.74 267.62 262.88 265.49 337.39 Thousand
24 Jan, 2024 266.61 267.59 262.86 263.73 503.62 Thousand
23 Jan, 2024 267.05 267.35 260.33 263.98 626.63 Thousand
22 Jan, 2024 261.38 267.86 259.17 265.23 642.49 Thousand
19 Jan, 2024 255.46 259.63 253.09 259.57 799.68 Thousand
18 Jan, 2024 247.84 254.54 244.78 254.24 678.43 Thousand
17 Jan, 2024 248.21 249.85 244.59 247.84 486.35 Thousand