ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 226.56 227.26 222.83 222.83 627.94 Thousand
20 Oct, 2023 224.71 228.16 221.2 226.72 562.92 Thousand
19 Oct, 2023 226.93 229.15 224.38 225.55 496.98 Thousand
18 Oct, 2023 234.56 235.27 226.56 226.64 697.15 Thousand
17 Oct, 2023 242.99 245.63 236.88 237.48 528.86 Thousand
16 Oct, 2023 247.0 247.91 239.5 245.13 502.46 Thousand
13 Oct, 2023 243.81 247.62 241.26 247.24 442.52 Thousand
12 Oct, 2023 249.12 253.77 242.83 243.9 1.01 Million
11 Oct, 2023 244.46 249.46 240.42 249.25 620.44 Thousand
10 Oct, 2023 238.66 243.13 236.47 242.81 721.52 Thousand