ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 303.31 304.5 296.07 298.7 1.11 Million
06 Sep, 2024 309.18 309.44 300.42 302.52 277.77 Thousand
05 Sep, 2024 311.44 313.51 306.89 308.0 296.77 Thousand
04 Sep, 2024 311.57 314.31 310.03 312.52 230.14 Thousand
03 Sep, 2024 319.05 323.25 311.62 312.22 451.73 Thousand
30 Aug, 2024 321.91 322.47 314.07 322.06 446.09 Thousand
29 Aug, 2024 322.22 328.04 319.99 320.58 345.3 Thousand
28 Aug, 2024 326.75 326.75 317.11 320.74 318.65 Thousand
27 Aug, 2024 321.99 326.02 319.61 326.01 215.42 Thousand
26 Aug, 2024 323.75 328.35 318.96 322.97 233.15 Thousand