ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 317.99 320.81 315.15 316.85 456.08 Thousand
21 Jun, 2024 315.65 322.15 313.77 318.78 607.36 Thousand
20 Jun, 2024 317.03 318.35 314.55 316.0 474.44 Thousand
18 Jun, 2024 316.2 319.27 314.81 318.63 435.07 Thousand
17 Jun, 2024 312.97 318.94 310.18 316.39 553.24 Thousand
14 Jun, 2024 316.52 316.52 308.47 313.33 319.43 Thousand
13 Jun, 2024 317.51 319.28 312.0 317.92 538.91 Thousand
12 Jun, 2024 321.17 323.48 317.22 319.78 382 Thousand
11 Jun, 2024 317.87 323.41 316.03 317.04 423.99 Thousand
10 Jun, 2024 314.35 320.59 312.67 319.84 400.58 Thousand