ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 194.19 198.32 192.93 195.51 655.3 Thousand
31 Jan, 2025 202.65 204.33 198.64 199.08 494.79 Thousand
30 Jan, 2025 199.47 202.83 197.2 201.72 599.2 Thousand
29 Jan, 2025 200.68 200.68 194.33 198.12 815.52 Thousand
28 Jan, 2025 202.45 204.1 198.92 202.19 1.26 Million
27 Jan, 2025 202.48 206.61 200.17 202.26 848.49 Thousand
24 Jan, 2025 204.27 204.4 200.03 200.48 831.2 Thousand
23 Jan, 2025 202.37 203.72 196.51 202.68 1.1 Million
22 Jan, 2025 205.07 205.95 200.16 203.07 586.58 Thousand
21 Jan, 2025 198.71 205.31 197.83 205.07 1.09 Million