ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 334.02 336.35 328.15 332.0 476.44 Thousand
21 Mar, 2024 337.02 339.46 335.83 337.28 418.44 Thousand
20 Mar, 2024 335.79 336.86 330.98 335.74 342.72 Thousand
19 Mar, 2024 329.76 335.97 327.95 334.79 365.43 Thousand
18 Mar, 2024 334.76 338.11 332.12 332.51 376.95 Thousand
15 Mar, 2024 332.21 335.83 323.77 334.76 416.24 Thousand
14 Mar, 2024 335.15 336.23 330.51 333.68 301.06 Thousand
13 Mar, 2024 340.44 341.0 331.02 333.5 488.74 Thousand
12 Mar, 2024 332.1 340.38 328.64 338.36 681.23 Thousand
11 Mar, 2024 332.49 335.98 328.44 332.38 754.36 Thousand