ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 184.71 185.22 181.45 183.62 1.53 Million
03 Mar, 2025 179.5 187.24 179.5 184.81 1 Million
28 Feb, 2025 190.65 191.93 187.93 190.02 885.89 Thousand
27 Feb, 2025 196.51 197.79 189.14 189.63 1.04 Million
26 Feb, 2025 199.52 200.0 195.23 196.2 807.11 Thousand
25 Feb, 2025 198.89 199.82 195.12 197.5 726.26 Thousand
24 Feb, 2025 201.05 204.21 198.29 199.15 1.12 Million
21 Feb, 2025 204.68 208.95 200.77 201.39 1.35 Million
20 Feb, 2025 194.99 205.06 193.84 201.84 1.84 Million
19 Feb, 2025 187.73 194.48 187.59 191.32 1.45 Million