ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 290.87 299.65 288.23 297.93 778.96 Thousand
19 Apr, 2024 291.85 295.06 287.02 288.23 647.94 Thousand
18 Apr, 2024 291.07 298.99 287.9 291.82 496.03 Thousand
17 Apr, 2024 296.9 296.93 290.63 292.02 386.2 Thousand
16 Apr, 2024 296.83 301.46 293.35 294.03 667.73 Thousand
15 Apr, 2024 309.6 310.29 298.82 299.12 384.75 Thousand
12 Apr, 2024 309.32 311.39 305.43 306.0 393.74 Thousand
11 Apr, 2024 314.31 314.31 310.25 312.39 198.51 Thousand
10 Apr, 2024 311.5 315.12 310.92 312.51 313.54 Thousand
09 Apr, 2024 323.77 325.91 318.24 319.14 395.58 Thousand