ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.88 175.88 165.45 166.56 1.28 Million
31 Mar, 2025 175.28 176.3 168.0 174.99 1.68 Million
28 Mar, 2025 179.65 181.66 176.93 179.07 1.23 Million
27 Mar, 2025 178.33 180.82 177.56 180.11 1.46 Million
26 Mar, 2025 177.89 181.5 176.03 178.78 554.32 Thousand
25 Mar, 2025 186.03 186.03 178.84 179.02 945.77 Thousand
24 Mar, 2025 185.01 188.05 182.22 184.44 536.93 Thousand
21 Mar, 2025 177.92 185.13 177.92 184.87 741.39 Thousand
20 Mar, 2025 184.84 187.5 183.69 183.96 472.12 Thousand
19 Mar, 2025 184.94 187.47 183.96 184.48 929 Thousand