ICON Public Limited Company (ICLR)
USD 146.41
(2.3%)
USD 146.41
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 284.51 | 295.88 | 280.96 | 294.39 | 709.6 Thousand |
| 01 Oct, 2024 | 287.31 | 290.45 | 282.8 | 284.51 | 675.25 Thousand |
| 30 Sep, 2024 | 285.46 | 287.69 | 283.01 | 287.31 | 342.8 Thousand |
| 27 Sep, 2024 | 286.9 | 287.24 | 283.04 | 285.61 | 653.4 Thousand |
| 26 Sep, 2024 | 287.63 | 287.63 | 282.96 | 286.13 | 999.02 Thousand |
| 25 Sep, 2024 | 294.15 | 294.15 | 281.43 | 283.92 | 1.05 Million |
| 24 Sep, 2024 | 295.67 | 297.95 | 294.74 | 296.44 | 458.01 Thousand |
| 23 Sep, 2024 | 305.14 | 305.14 | 296.05 | 296.3 | 613.01 Thousand |
| 20 Sep, 2024 | 299.18 | 303.16 | 294.52 | 303.07 | 1.01 Million |
| 19 Sep, 2024 | 308.28 | 310.54 | 299.81 | 300.92 | 299.22 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ