ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 141.21 141.21 131.64 132.23 1.36 Million
13 May, 2025 140.0 140.87 136.96 140.49 2.58 Million
12 May, 2025 137.23 142.58 136.0 140.22 1.72 Million
09 May, 2025 138.87 140.05 133.86 133.96 1.23 Million
08 May, 2025 139.63 141.96 137.85 138.48 3.03 Million
07 May, 2025 137.41 141.66 135.64 138.85 2.37 Million
06 May, 2025 143.18 144.05 135.0 135.1 1.94 Million
05 May, 2025 144.22 145.0 140.46 143.02 1.4 Million
02 May, 2025 148.32 151.99 142.86 142.96 2.3 Million
01 May, 2025 142.61 147.49 135.0 145.21 4 Million