ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 26.0 27.0 24.88 26.0 284.4 Thousand
23 Jun, 1998 24.88 25.25 24.81 24.88 528.8 Thousand
22 Jun, 1998 24.88 25.25 24.88 24.88 374 Thousand
19 Jun, 1998 24.88 25.75 24.88 24.88 188.4 Thousand
18 Jun, 1998 26.0 27.0 26.0 26.0 101.6 Thousand
17 Jun, 1998 26.75 27.63 26.75 26.75 260.4 Thousand
16 Jun, 1998 27.69 27.88 27.5 27.69 105.2 Thousand
15 Jun, 1998 27.56 28.38 27.56 27.56 407.2 Thousand
12 Jun, 1998 28.25 28.25 28.06 28.25 47.2 Thousand
11 Jun, 1998 28.0 28.5 28.0 28.0 264 Thousand