ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 28.31 28.31 28.0 28.31 547.2 Thousand
09 Jun, 1998 28.0 28.31 27.25 28.0 199.2 Thousand
08 Jun, 1998 27.0 27.25 25.25 27.0 487.2 Thousand
05 Jun, 1998 25.25 25.25 24.88 25.25 109.6 Thousand
04 Jun, 1998 24.75 25.25 24.75 24.75 76 Thousand
03 Jun, 1998 25.25 25.63 24.75 25.25 288.8 Thousand
02 Jun, 1998 25.25 25.88 25.13 25.25 336.8 Thousand
01 Jun, 1998 25.5 26.13 25.5 25.5 494 Thousand
29 May, 1998 25.5 25.69 24.0 25.5 225.6 Thousand
28 May, 1998 24.13 24.31 23.81 24.13 196 Thousand