ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 26.5 26.88 26.13 26.5 258.8 Thousand
08 Jul, 1998 27.0 27.0 26.38 27.0 56.4 Thousand
07 Jul, 1998 26.38 27.0 26.38 26.38 201.6 Thousand
06 Jul, 1998 27.0 27.5 24.38 27.0 328.4 Thousand
02 Jul, 1998 24.63 24.75 24.38 24.63 298.8 Thousand
01 Jul, 1998 24.88 25.5 24.5 24.88 375.6 Thousand
30 Jun, 1998 25.25 25.38 25.0 25.25 38.8 Thousand
29 Jun, 1998 25.25 26.25 24.63 25.25 252.8 Thousand
26 Jun, 1998 25.88 26.5 25.69 25.88 203.6 Thousand
25 Jun, 1998 25.75 26.5 25.75 25.75 470 Thousand