ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 30.38 31.25 28.25 30.38 149.2 Thousand
19 Aug, 1998 27.63 28.25 27.25 27.63 185.6 Thousand
18 Aug, 1998 27.0 28.0 26.75 27.0 11.6 Thousand
17 Aug, 1998 27.63 27.75 26.5 27.63 166.8 Thousand
14 Aug, 1998 28.0 29.13 28.0 28.0 69.2 Thousand
13 Aug, 1998 27.75 28.0 27.75 27.75 10.4 Thousand
12 Aug, 1998 29.0 29.13 28.75 29.0 125.6 Thousand
11 Aug, 1998 28.0 30.38 28.0 28.0 69.2 Thousand
10 Aug, 1998 30.38 31.25 30.38 30.38 21.6 Thousand
07 Aug, 1998 30.38 31.25 30.38 30.38 46.8 Thousand