ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 31.94 31.94 30.13 31.94 80.8 Thousand
21 Sep, 1998 30.13 30.38 29.75 30.13 25.2 Thousand
18 Sep, 1998 30.13 30.5 28.38 30.13 183.6 Thousand
16 Sep, 1998 28.75 30.25 27.38 28.75 71.6 Thousand
15 Sep, 1998 27.38 28.75 27.31 27.38 76.4 Thousand
14 Sep, 1998 28.31 29.0 28.13 28.31 27.2 Thousand
10 Sep, 1998 27.38 27.5 27.38 27.38 6400.00
09 Sep, 1998 27.5 27.75 27.5 27.5 10.4 Thousand
08 Sep, 1998 28.44 28.5 27.88 28.44 71.6 Thousand
04 Sep, 1998 27.88 28.38 27.88 27.88 11.2 Thousand