ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 28.38 28.88 28.0 28.38 107.2 Thousand
19 Oct, 1998 28.75 28.75 28.75 28.75 4000.00
16 Oct, 1998 27.88 29.63 27.88 27.88 23.2 Thousand
15 Oct, 1998 29.5 30.0 28.0 29.5 380 Thousand
14 Oct, 1998 28.5 29.75 28.5 28.5 26 Thousand
13 Oct, 1998 29.0 29.38 28.75 29.0 86.8 Thousand
12 Oct, 1998 28.63 29.5 27.0 28.63 187.2 Thousand
09 Oct, 1998 26.0 26.0 24.88 26.0 51.6 Thousand
08 Oct, 1998 25.38 25.5 24.75 25.38 152.4 Thousand
07 Oct, 1998 25.63 28.0 25.63 25.63 222 Thousand