ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 27.63 28.0 27.25 27.63 286 Thousand
16 Nov, 1998 27.5 28.0 27.5 27.5 3600.00
13 Nov, 1998 27.75 28.5 27.0 27.75 398.4 Thousand
12 Nov, 1998 27.0 28.25 27.0 27.0 32.4 Thousand
11 Nov, 1998 28.25 28.25 28.25 28.25 400.00
10 Nov, 1998 28.25 28.25 27.0 28.25 226.4 Thousand
09 Nov, 1998 28.0 28.31 27.75 28.0 221.2 Thousand
06 Nov, 1998 28.63 28.63 27.88 28.63 53.2 Thousand
05 Nov, 1998 28.38 28.88 27.63 28.38 36 Thousand
04 Nov, 1998 28.13 28.75 28.0 28.13 262 Thousand