ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 28.63 29.75 28.38 28.63 48 Thousand
01 Dec, 1998 29.5 29.5 28.38 29.5 50.4 Thousand
30 Nov, 1998 28.38 30.0 28.38 28.38 42.8 Thousand
27 Nov, 1998 29.0 29.0 29.0 29.0 7600.00
25 Nov, 1998 29.0 29.0 29.0 29.0 10 Thousand
24 Nov, 1998 28.38 28.5 28.38 28.38 3600.00
23 Nov, 1998 28.5 29.0 28.25 28.5 20.4 Thousand
20 Nov, 1998 28.25 28.25 27.0 28.25 550.8 Thousand
19 Nov, 1998 27.0 27.0 27.0 27.0 1200.00
18 Nov, 1998 27.25 27.75 27.0 27.25 128.8 Thousand