ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 27.63 28.75 27.5 27.63 56.4 Thousand
02 Nov, 1998 27.88 28.75 27.38 27.88 3200.00
30 Oct, 1998 28.0 28.0 27.0 28.0 457.2 Thousand
29 Oct, 1998 27.13 29.25 25.13 27.13 778.8 Thousand
28 Oct, 1998 29.25 29.25 29.25 29.25 2800.00
27 Oct, 1998 30.75 30.75 29.38 30.75 38.4 Thousand
26 Oct, 1998 30.75 30.75 29.38 30.75 182 Thousand
23 Oct, 1998 29.5 30.0 29.38 29.5 95.6 Thousand
22 Oct, 1998 29.63 29.88 28.88 29.63 238.4 Thousand
21 Oct, 1998 29.0 29.0 28.5 29.0 102.8 Thousand