ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 27.44 28.38 27.44 27.44 43.2 Thousand
05 Oct, 1998 28.13 29.0 27.0 28.13 50 Thousand
02 Oct, 1998 29.25 29.25 28.0 29.25 26.4 Thousand
01 Oct, 1998 27.75 33.0 27.75 27.75 120 Thousand
30 Sep, 1998 32.63 34.25 32.63 32.63 70.8 Thousand
29 Sep, 1998 34.0 34.88 33.88 34.0 186.8 Thousand
28 Sep, 1998 35.25 36.0 32.88 35.25 116 Thousand
25 Sep, 1998 33.75 33.75 32.25 33.75 20.8 Thousand
24 Sep, 1998 33.0 33.63 32.25 33.0 180 Thousand
23 Sep, 1998 32.88 33.0 31.94 32.88 82.4 Thousand