ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 33.5 34.25 33.25 33.5 161.2 Thousand
30 Dec, 1998 33.5 35.75 33.5 33.5 520.8 Thousand
29 Dec, 1998 34.5 35.75 34.5 34.5 75.2 Thousand
28 Dec, 1998 35.25 35.25 34.0 35.25 18 Thousand
24 Dec, 1998 33.5 33.5 33.25 33.5 1200.00
23 Dec, 1998 33.25 34.0 33.25 33.25 218 Thousand
22 Dec, 1998 34.5 34.5 33.0 34.5 94.8 Thousand
21 Dec, 1998 32.0 32.0 31.88 32.0 108.4 Thousand
18 Dec, 1998 31.88 33.0 31.88 31.88 165.6 Thousand
17 Dec, 1998 31.88 32.38 30.88 31.88 4800.00